24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVAAVA
|
$0.2703 | $0.2779 | $0.2639 | $25.68万 | $1,510.95万 | -1.17% |
| 661 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $5.17万 | $3,392.15万 | -0.05% |
| 653 |
AEVOAevo
|
$0.01944 | $0.02009 | $0.01935 | $5.64万 | $1,819.82万 | -0.31% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 552 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0289 | $13.13万 | $588.77万 | -0.35% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2472 | $0.2427 | $5.09万 | $2.17亿 | -0.90% |
| 656 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.40万 | $341.05万 | -1.31% |
| 420 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 262 |
0G0G
|
$0.1499 | $0.1548 | $0.1463 | $49.88万 | $3,205.73万 | 2.04% |
| 183 |
MUUBMUUB
|
$13.93 | $15.09 | $13.30 | $83.84万 | — | -4.52% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000399 | $15.55万 | $2,659.42万 | -1.97% |
| 684 |
LLYBLLYB
|
$1359.2 | $1,375.40 | $1,335.43 | $2.91万 | — | 0.80% |
| 544 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000529 | $13.57万 | $5,123.67万 | -2.75% |
| 595 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.23万 | $2,723.34万 | -1.10% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.78 | $65.82 | $1,437.33万 | $1.68亿 | -2.91% |
| 254 |
PROVESuccinct
|
$0.1784 | $0.1811 | $0.1612 | $51.94万 | $3,483.30万 | -0.83% |
| 654 |
PENGBPENGB
|
$42 | $43.87 | $40.04 | $5.60万 | — | 3.58% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 118 |
METMeteora
|
$0.2948 | $0.301 | $0.2728 | $159.84万 | $1.33亿 | 7.32% |
相关站点
共 40 个
Quant _以太坊ETH价格
USDC _币种排行
大零币 _BTC行情
Celestia _数字货币市值
Artificial _以太坊ETH价格
以太坊 _加密货币行情
Injective _比特币
First Digital _比特币行情
CyberConnect _币种排行
EUR _比特币
币安币 _数字货币市值
艾达币 _数字货币市值
Official _加密货币行情
Pepe _数字货币市值
Caldera _比特币
Ondo _比特币
Near Protocol _BTC行情
Raydium _数字货币市值
SNXXB _数字货币市值
PAX Gold _BTC行情
LayerZero _BTC行情
Chainlink _比特币行情
Raydium _比特币
Polkadot _以太坊ETH价格
KORUB _币种排行
Arbitrum _比特币
Uniswap _加密货币行情
Official _比特币行情
Caldera _比特币行情
Act I : The _以太坊ETH价格
Hashflow _数字货币市值
Ethena USDe _币种排行
莱特币 _数字货币市值
Bubblemaps _数字货币市值
StraitsX USD _以太坊ETH价格
Starknet _BTC行情
BMNRB _比特币
狗币 _比特币行情
牛来 _加密货币行情
Worldcoin _BTC行情