24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVAAVA
|
$0.2652 | $0.2751 | $0.262 | $28.82万 | $1,510.95万 | -3.25% |
| 669 |
BANDBand Protocol
|
$0.1831 | $0.1867 | $0.1819 | $3.76万 | $3,392.15万 | 0.38% |
| 640 |
AEVOAevo
|
$0.01925 | $0.02009 | $0.01925 | $6.01万 | $1,819.82万 | -2.24% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.22万 | $588.77万 | 0.35% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2467 | $0.2388 | $6.04万 | $2.17亿 | -1.92% |
| 656 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.57万 | $341.05万 | -0.44% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 289 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $43.56万 | $3,205.73万 | -1.01% |
| 247 |
MUUBMUUB
|
$13.92 | $15.09 | $13.30 | $51.89万 | — | -0.78% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 539 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.28万 | $2,659.42万 | -1.23% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.14万 | $5,123.67万 | -2.39% |
| 607 |
STEEM斯蒂姆币
|
$0.04816 | $0.04871 | $0.04758 | $8.74万 | $2,723.34万 | -0.06% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $69.50 | $65.82 | $1,184.87万 | $1.68亿 | -1.74% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $62.02万 | $3,483.30万 | -0.50% |
| 652 |
PENGBPENGB
|
$42.13 | $43.87 | $40.66 | $4.90万 | — | 2.23% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 75 |
METMeteora
|
$0.3038 | $0.3082 | $0.2741 | $274.78万 | $1.33亿 | 9.48% |
相关站点
共 40 个
Aster _数字货币市值
莱特币 _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _比特币行情
Pump.fun _数字货币市值
Wrapped _比特币
Meteora _BTC行情
Huma Finance _加密货币行情
Artificial _BTC行情
Aptos _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _币种排行
Internet _以太坊ETH价格
恒星币 _BTC行情
OFFICIAL TRUMP _比特币
Hedera _币种排行
Solana _BTC行情
Celestia _加密货币行情
Zilliqa _BTC行情
SNXXB _以太坊ETH价格
MarsCoin _比特币行情
BitTensor _以太坊ETH价格
United Stables _比特币
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
Act I : The _加密货币行情
Ethena _数字货币市值
USDC _比特币
达世币 _加密货币行情
波场 _币种排行
Gram _以太坊ETH价格
Pyth Network _加密货币行情
大零币 _数字货币市值
MarsCoin _BTC行情
NFPrompt _币种排行
Ondo _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _比特币