24H 最高$5.41
24H 最低$5.09
今日开盘$5.36
24H 成交量$6.14万
流通市值—
24H 涨跌额(-$0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AVAAVA
|
$0.2658 | $0.2775 | $0.262 | $29.33万 | $1,510.95万 | -3.70% |
| 670 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.95万 | $3,392.15万 | 0.49% |
| 640 |
AEVOAevo
|
$0.01932 | $0.02009 | $0.01928 | $5.99万 | $1,819.82万 | -1.68% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 518 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.09万 | $588.77万 | 0.00% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.08万 | $2.17亿 | -1.96% |
| 655 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.71万 | $341.05万 | -0.44% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 289 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $43.91万 | $3,205.73万 | -1.00% |
| 224 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.75万 | — | -3.80% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $12.99万 | $2,659.42万 | -1.47% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 501 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000526 | $16.65万 | $5,123.67万 | -2.38% |
| 607 |
STEEM斯蒂姆币
|
$0.04822 | $0.04871 | $0.04758 | $8.83万 | $2,723.34万 | -0.23% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,201.14万 | $1.68亿 | -2.40% |
| 218 |
PROVESuccinct
|
$0.1784 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.67% |
| 653 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $4.90万 | — | 1.16% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 77 |
METMeteora
|
$0.3019 | $0.3082 | $0.2741 | $269.95万 | $1.33亿 | 7.71% |
相关站点
共 40 个
Aptos _数字货币市值
Aptos _BTC行情
Raydium _比特币行情
Hyperliquid _币种排行
大零币 _币种排行
Mitosis _BTC行情
艾达币 _比特币
USD1 _数字货币市值
Worldcoin _比特币行情
Raydium _BTC行情
Aave _BTC行情
Meteora _加密货币行情
Zilliqa _比特币
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
BEAMX _币种排行
Polygon _以太坊ETH价格
Gitcoin _比特币行情
INTWB _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _数字货币市值
Starknet _比特币
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _比特币
Aave _BTC行情
Polkadot _比特币
Filecoin _币种排行
Celestia _以太坊ETH价格
Vanar Chain _数字货币市值
恒星币 _币种排行
Polygon _比特币
狗币 _比特币行情
莱特币 _数字货币市值
SOXSB _比特币行情
Artificial _数字货币市值
Official _比特币
Wormhole _以太坊ETH价格
Aave _加密货币行情
Sui _BTC行情