24H 最高$2.96
24H 最低$2.55
今日开盘$2.6
24H 成交量$28.57万
流通市值—
24H 涨跌额($0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $29.97万 | $1,510.95万 | -2.59% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.13万 | $3,392.15万 | -0.11% |
| 648 |
AEVOAevo
|
$0.01934 | $0.02009 | $0.01928 | $5.58万 | $1,819.82万 | -1.33% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 549 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $12.60万 | $588.77万 | -0.34% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2467 | $0.2393 | $5.82万 | $2.17亿 | -1.83% |
| 661 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0447 | $4.62万 | $341.05万 | -1.11% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 282 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.86万 | $3,205.73万 | -0.27% |
| 218 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $63.63万 | — | -2.80% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 528 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.53万 | $2,659.42万 | -1.47% |
| 684 |
LLYBLLYB
|
$1358.48 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.18% |
| 508 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000526 | $16.51万 | $5,123.67万 | -2.56% |
| 605 |
STEEM斯蒂姆币
|
$0.04834 | $0.04871 | $0.04758 | $9.24万 | $2,723.34万 | 0.10% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.51 | $65.82 | $1,263.99万 | $1.68亿 | -1.99% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.75万 | $3,483.30万 | 0.11% |
| 653 |
PENGBPENGB
|
$41.83 | $43.87 | $40.66 | $4.98万 | — | 2.40% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
METMeteora
|
$0.304 | $0.3052 | $0.2741 | $234.80万 | $1.33亿 | 10.03% |
相关站点
共 40 个
恒星币 _加密货币行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Aave _以太坊ETH价格
Pepe _加密货币行情
Artificial _BTC行情
Plasma _BTC行情
比特现金 _比特币
EUR _数字货币市值
Aptos _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
TQQQB _以太坊ETH价格
Hedera _币种排行
CyberConnect _加密货币行情
QQQB _币种排行
Hashflow _BTC行情
Wormhole _以太坊ETH价格
Moonriver _比特币行情
Wormhole _以太坊ETH价格
Aster _加密货币行情
LayerZero _数字货币市值
Arbitrum _比特币
Gitcoin _比特币
LayerZero _比特币
Wrapped _币种排行
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _数字货币市值
Aptos _数字货币市值
以太坊 _币种排行
Huma Finance _BTC行情
Sui _以太坊ETH价格
United Stables _BTC行情
SNXXB _数字货币市值
Zilliqa _BTC行情
RWUSD _比特币行情
恒星币 _加密货币行情
BitTensor _BTC行情
SNXXB _数字货币市值