24H 最高$0.099
24H 最低$0.0951
今日开盘$0.0978
24H 成交量$43.78万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $24.96万 | $1,510.95万 | -1.61% |
| 660 |
BANDBand Protocol
|
$0.1847 | $0.1867 | $0.1819 | $5.72万 | $3,392.15万 | 0.98% |
| 662 |
AEVOAevo
|
$0.01953 | $0.02009 | $0.01923 | $5.64万 | $1,819.82万 | 1.56% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 553 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2472 | $0.2427 | $6.13万 | $2.17亿 | 0.25% |
| 663 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.22% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 252 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $53.34万 | $3,205.73万 | 2.18% |
| 184 |
MUUBMUUB
|
$13.71 | $15.09 | $13.30 | $85.82万 | — | 0.37% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 521 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.50万 | $2,659.42万 | -0.74% |
| 685 |
LLYBLLYB
|
$1359.24 | $1,375.40 | $1,335.43 | $3.07万 | — | 0.48% |
| 576 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $11.62万 | $5,123.67万 | -0.56% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
METMeteora
|
$0.2961 | $0.301 | $0.2715 | $117.77万 | $1.33亿 | 8.50% |
相关站点
共 40 个
Official _以太坊ETH价格
Gitcoin _BTC行情
Zilliqa _BTC行情
恒星币 _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _币种排行
Hyperliquid _数字货币市值
MarsCoin _BTC行情
EUR _比特币
Zama _数字货币市值
EUR _BTC行情
Tether Gold _BTC行情
LayerZero _比特币行情
艾达币 _比特币行情
BitTensor _加密货币行情
Aster _加密货币行情
Sui _BTC行情
Ondo _币种排行
Pyth Network _以太坊ETH价格
First Digital _比特币行情
Solana _以太坊ETH价格
Near Protocol _比特币
莱特币 _BTC行情
USDC _以太坊ETH价格
Internet _BTC行情
Hashflow _BTC行情
Ripple USD _比特币
以太坊 _比特币
瑞波币 _BTC行情
Solana _数字货币市值
Pump.fun _BTC行情
Gram _加密货币行情
Hyperliquid _比特币
SOXSB _比特币行情
Hedera _以太坊ETH价格
TONToken _数字货币市值
Avalanche _BTC行情
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格